SENSEX 80080.57 (-0.87)

Nifty 50 24500.9 (-0.85)

Nifty Bank 53820.35 (-1.16)

Nifty IT 35488.75 (-1.59)

Nifty Midcap 100 56047.5 (-1.27)

Nifty Next 50 65940.3 (-1.29)

Nifty Pharma 21808.35 (-0.83)

Nifty Smallcap 100 17294.35 (-1.45)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
26 Aug 2025 81.00 88.74 78.00 88.74 457,787
25 Aug 2025 76.00 80.68 74.22 80.68 143,181
22 Aug 2025 70.10 73.80 70.10 73.35 49,541
21 Aug 2025 72.00 73.00 71.21 72.02 18,720
20 Aug 2025 71.50 74.69 69.00 72.12 67,019
19 Aug 2025 64.61 71.08 64.61 70.78 99,879
18 Aug 2025 62.13 68.34 62.13 64.62 123,842
14 Aug 2025 63.50 63.50 61.71 62.13 8,040
13 Aug 2025 61.78 66.39 61.78 62.97 20,941
12 Aug 2025 63.50 63.50 61.00 61.78 18,831
Prev 123Next