A+ A  A- Skip to main

SENSEX 76553.62 (-1.11)| 

Nifty 50 23928.15 (-0.99)| 

Nifty Bank 57541.35 (-0.73)| 

Nifty IT 26984.9 (-5.20)| 

Nifty Midcap 100 62219.95 (-0.26)| 

Nifty Next 50 72177.05 (-0.58)| 

Nifty Pharma 24388 (0.44) | 

Nifty Smallcap 100 18710.8 (0.03) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Jun 2026 53.93 54.19 52.00 53.36 25,886
17 Jun 2026 54.93 54.93 53.51 53.93 7,920
16 Jun 2026 55.00 55.00 53.44 53.91 8,843
15 Jun 2026 53.67 56.35 53.20 54.01 27,332
12 Jun 2026 53.20 54.19 52.51 53.65 9,893
11 Jun 2026 52.91 54.00 52.21 52.85 5,120
10 Jun 2026 54.50 54.90 52.70 52.91 32,331
09 Jun 2026 53.10 54.80 53.10 53.99 9,390
08 Jun 2026 53.82 55.90 52.05 53.10 29,902
05 Jun 2026 54.00 54.98 53.80 54.14 15,256
Prev 123Next